시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,350	180	- 1.56%	18,735	210
10:35	11,310	220	- 1.91%	18,647	209
10:34	11,290	240	- 2.08%	18,276	205
10:33	11,310	220	- 1.91%	18,195	204
10:32	11,300	230	- 2.00%	18,194	204
10:31	11,240	290	- 2.52%	18,156	204
10:30	11,280	250	- 2.17%	17,905	201
10:29	11,290	240	- 2.08%	17,904	201
10:28	11,290	240	- 2.08%	17,885	201
10:27	11,310	220	- 1.91%	17,410	195