시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,400	130	- 1.13%	21,240	239
10:45	11,270	260	- 2.26%	21,095	237
10:44	11,230	300	- 2.60%	21,092	237
10:43	11,370	160	- 1.39%	20,201	227
10:42	11,370	160	- 1.39%	20,186	227
10:41	11,340	190	- 1.65%	20,109	226
10:40	11,350	180	- 1.56%	20,107	226
10:39	11,350	180	- 1.56%	20,072	225
10:38	11,290	240	- 2.08%	20,048	225
10:37	11,330	200	- 1.74%	18,906	212