시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,740	210	+ 1.82%	87,977	1,018
15:09	11,880	350	+ 3.04%	81,776	945
15:08	11,810	280	+ 2.43%	81,176	938
15:07	11,940	410	+ 3.56%	78,435	905
15:06	12,000	470	+ 4.08%	77,173	890
15:05	12,000	470	+ 4.08%	77,087	889
15:04	12,110	580	+ 5.03%	76,467	882
15:03	12,110	580	+ 5.03%	76,319	880
15:02	12,020	490	+ 4.25%	75,784	873
15:01	12,100	570	+ 4.94%	72,812	838