시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,180	350	- 3.04%	26,324	296
11:11	11,170	360	- 3.12%	26,320	295
11:10	11,170	360	- 3.12%	26,268	295
11:09	11,180	350	- 3.04%	26,209	294
11:06	11,150	380	- 3.30%	26,202	294
11:05	11,090	440	- 3.82%	26,067	293
11:04	11,190	340	- 2.95%	25,172	283
11:03	11,130	400	- 3.47%	25,048	281
11:02	11,100	430	- 3.73%	24,918	280
11:01	11,190	340	- 2.95%	23,295	262