시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,330	200	- 1.74%	28,126	316
11:26	11,310	220	- 1.91%	28,114	316
11:25	11,320	210	- 1.82%	28,077	315
11:24	11,290	240	- 2.08%	28,049	315
11:22	11,200	330	- 2.86%	26,848	301
11:20	11,190	340	- 2.95%	26,794	301
11:19	11,260	270	- 2.34%	26,740	300
11:18	11,170	360	- 3.12%	26,666	299
11:15	11,200	330	- 2.86%	26,559	298
11:13	11,170	360	- 3.12%	26,329	296