시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,380	150	- 1.30%	29,634	333
11:49	11,380	150	- 1.30%	29,572	332
11:46	11,360	170	- 1.47%	29,055	326
11:44	11,310	220	- 1.91%	28,626	321
11:43	11,310	220	- 1.91%	28,548	321
11:42	11,250	280	- 2.43%	28,543	320
11:41	11,250	280	- 2.43%	28,434	319
11:40	11,250	280	- 2.43%	28,353	318
11:39	11,290	240	- 2.08%	28,182	316
11:35	11,320	210	- 1.82%	28,180	316