시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,430	100	- 0.87%	30,517	343
12:03	11,420	110	- 0.95%	30,513	343
12:02	11,420	110	- 0.95%	30,492	343
12:01	11,410	120	- 1.04%	30,317	341
11:59	11,410	120	- 1.04%	30,314	341
11:58	11,390	140	- 1.21%	30,268	340
11:56	11,390	140	- 1.21%	30,266	340
11:55	11,400	130	- 1.13%	30,152	339
11:54	11,400	130	- 1.13%	30,120	338
11:53	11,400	130	- 1.13%	30,108	338