시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,510	20	- 0.17%	33,637	379
12:15	11,470	60	- 0.52%	33,627	379
12:14	11,510	20	- 0.17%	32,479	366
12:13	11,510	20	- 0.17%	32,476	365
12:11	11,530	0	0.00%	32,418	365
12:09	11,510	20	- 0.17%	32,416	365
12:08	11,510	20	- 0.17%	32,382	364
12:07	11,510	20	- 0.17%	32,381	364
12:06	11,485	45	- 0.39%	30,616	344
12:05	11,480	50	- 0.43%	30,537	343