시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,470	60	- 0.52%	35,832	404
12:34	11,490	40	- 0.35%	35,729	403
12:31	11,500	30	- 0.26%	35,727	403
12:28	11,510	20	- 0.17%	35,627	402
12:27	11,560	30	+ 0.26%	35,351	399
12:23	11,500	30	- 0.26%	35,301	398
12:22	11,560	30	+ 0.26%	34,242	386
12:21	11,500	30	- 0.26%	33,698	380
12:20	11,500	30	- 0.26%	33,669	379
12:19	11,500	30	- 0.26%	33,644	379