시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,600	70	+ 0.61%	37,720	426
12:54	11,510	20	- 0.17%	37,159	419
12:53	11,520	10	- 0.09%	36,894	416
12:50	11,490	40	- 0.35%	36,887	416
12:49	11,480	50	- 0.43%	36,831	416
12:43	11,500	30	- 0.26%	36,104	407
12:42	11,490	40	- 0.35%	36,102	407
12:41	11,540	10	+ 0.09%	35,865	405
12:38	11,470	60	- 0.52%	35,840	404
12:36	11,470	60	- 0.52%	35,837	404