시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,600	70	+ 0.61%	42,512	482
13:04	11,640	110	+ 0.95%	41,326	468
13:03	11,690	160	+ 1.39%	41,314	468
13:02	11,700	170	+ 1.47%	40,247	455
13:01	11,690	160	+ 1.39%	40,154	454
13:00	11,690	160	+ 1.39%	40,119	454
12:59	11,660	130	+ 1.13%	39,809	450
12:58	11,600	70	+ 0.61%	39,795	450
12:57	11,680	150	+ 1.30%	38,138	431
12:56	11,630	100	+ 0.87%	37,915	428