시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,500	30	- 0.26%	45,383	515
13:20	11,520	10	- 0.09%	45,145	512
13:19	11,510	20	- 0.17%	45,130	512
13:18	11,510	20	- 0.17%	45,115	512
13:17	11,600	70	+ 0.61%	43,553	494
13:15	11,600	70	+ 0.61%	43,324	491
13:14	11,600	70	+ 0.61%	43,288	491
13:13	11,600	70	+ 0.61%	42,732	484
13:08	11,600	70	+ 0.61%	42,694	484
13:07	11,600	70	+ 0.61%	42,577	483