시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,980	450	+ 3.90%	100,042	1,160
15:19	12,050	520	+ 4.51%	98,846	1,146
15:18	11,770	240	+ 2.08%	95,496	1,106
15:17	11,850	320	+ 2.78%	94,907	1,099
15:16	11,750	220	+ 1.91%	94,328	1,092
15:15	11,750	220	+ 1.91%	94,111	1,090
15:14	11,700	170	+ 1.47%	93,906	1,087
15:13	11,600	70	+ 0.61%	91,328	1,057
15:12	11,770	240	+ 2.08%	89,652	1,038
15:11	11,680	150	+ 1.30%	89,348	1,034