시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,170	25	- 1.14%	9,362	20
12:47	2,165	30	- 1.37%	9,273	20
12:46	2,165	30	- 1.37%	9,122	20
12:40	2,165	30	- 1.37%	9,035	20
12:35	2,162	33	- 1.50%	9,031	20
12:30	2,165	30	- 1.37%	8,997	20
12:29	2,165	30	- 1.37%	8,957	19
12:28	2,165	30	- 1.37%	8,832	19
12:24	2,165	30	- 1.37%	8,789	19
12:23	2,170	25	- 1.14%	8,785	19