시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,165	30	- 1.37%	11,248	24
12:59	2,165	30	- 1.37%	11,087	24
12:58	2,150	45	- 2.05%	10,092	22
12:56	2,160	35	- 1.60%	9,718	21
12:55	2,160	35	- 1.60%	9,701	21
12:54	2,155	40	- 1.82%	9,686	21
12:52	2,160	35	- 1.60%	9,681	21
12:51	2,160	35	- 1.60%	9,676	21
12:50	2,165	30	- 1.37%	9,562	21
12:49	2,165	30	- 1.37%	9,462	21