시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,165	30	- 1.37%	12,373	27
13:14	2,165	30	- 1.37%	12,197	26
13:13	2,165	30	- 1.37%	12,053	26
13:12	2,165	30	- 1.37%	12,003	26
13:11	2,160	35	- 1.60%	11,948	26
13:07	2,170	25	- 1.14%	11,642	25
13:06	2,165	30	- 1.37%	11,608	25
13:03	2,165	30	- 1.37%	11,360	25
13:02	2,165	30	- 1.37%	11,340	25
13:01	2,170	25	- 1.14%	11,288	24