시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,150	45	- 2.05%	13,332	29
13:42	2,155	40	- 1.82%	13,258	29
13:41	2,155	40	- 1.82%	13,129	28
13:40	2,155	40	- 1.82%	13,077	28
13:39	2,155	40	- 1.82%	12,989	28
13:37	2,155	40	- 1.82%	12,789	28
13:32	2,155	40	- 1.82%	12,773	28
13:26	2,170	25	- 1.14%	12,537	27
13:25	2,175	20	- 0.91%	12,532	27
13:17	2,175	20	- 0.91%	12,531	27