시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,175	20	- 0.91%	15,327	33
14:02	2,170	25	- 1.14%	15,227	33
13:59	2,175	20	- 0.91%	15,222	33
13:57	2,160	35	- 1.60%	15,122	33
13:54	2,155	40	- 1.82%	15,022	33
13:53	2,160	35	- 1.60%	14,922	32
13:51	2,155	40	- 1.82%	14,885	32
13:47	2,155	40	- 1.82%	14,795	32
13:45	2,160	35	- 1.60%	13,419	29
13:44	2,155	40	- 1.82%	13,389	29