시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,195	0	0.00%	16,020	35
14:18	2,185	10	- 0.46%	15,949	35
14:16	2,190	5	- 0.23%	15,917	34
14:15	2,185	10	- 0.46%	15,913	34
14:11	2,175	20	- 0.91%	15,912	34
14:10	2,165	30	- 1.37%	15,677	34
14:09	2,165	30	- 1.37%	15,634	34
14:08	2,170	25	- 1.14%	15,484	34
14:07	2,175	20	- 0.91%	15,477	34
14:05	2,170	25	- 1.14%	15,427	33