시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,215	20	+ 0.91%	16,649	36
14:31	2,220	25	+ 1.14%	16,639	36
14:30	2,205	10	+ 0.46%	16,367	35
14:27	2,210	15	+ 0.68%	16,330	35
14:26	2,210	15	+ 0.68%	16,329	35
14:24	2,210	15	+ 0.68%	16,306	35
14:23	2,205	10	+ 0.46%	16,292	35
14:22	2,205	10	+ 0.46%	16,289	35
14:21	2,215	20	+ 0.91%	16,287	35
14:20	2,210	15	+ 0.68%	16,237	35