시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,185	10	- 0.46%	17,123	37
14:51	2,185	10	- 0.46%	17,033	37
14:47	2,190	5	- 0.23%	16,964	37
14:43	2,190	5	- 0.23%	16,958	37
14:42	2,195	0	0.00%	16,883	37
14:39	2,220	25	+ 1.14%	16,840	37
14:37	2,220	25	+ 1.14%	16,773	36
14:36	2,215	20	+ 0.91%	16,759	36
14:35	2,200	5	+ 0.23%	16,664	36
14:34	2,200	5	+ 0.23%	16,650	36