시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,190	5	- 0.23%	3,977	9
09:31	2,180	15	- 0.68%	3,586	8
09:30	2,190	5	- 0.23%	3,278	7
09:27	2,190	5	- 0.23%	3,173	7
09:22	2,190	5	- 0.23%	1,255	3
09:21	2,185	10	- 0.46%	1,189	3
09:20	2,190	5	- 0.23%	1,161	3
09:17	2,190	5	- 0.23%	1,140	3
09:14	2,200	5	+ 0.23%	1,120	2
09:13	2,195	0	0.00%	1,119	2