시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,155	40	- 1.82%	4,503	10
09:49	2,170	25	- 1.14%	4,193	9
09:46	2,180	15	- 0.68%	4,154	9
09:45	2,180	15	- 0.68%	4,149	9
09:43	2,180	15	- 0.68%	4,139	9
09:40	2,185	10	- 0.46%	4,132	9
09:39	2,185	10	- 0.46%	4,130	9
09:36	2,185	10	- 0.46%	4,080	9
09:34	2,180	15	- 0.68%	4,051	9
09:33	2,180	15	- 0.68%	4,047	9