시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,160	35	- 1.60%	5,394	12
10:01	2,160	35	- 1.60%	5,356	12
10:00	2,155	40	- 1.82%	5,261	11
09:59	2,170	25	- 1.14%	4,978	11
09:58	2,170	25	- 1.14%	4,972	11
09:57	2,170	25	- 1.14%	4,966	11
09:56	2,170	25	- 1.14%	4,718	10
09:55	2,170	25	- 1.14%	4,677	10
09:54	2,165	30	- 1.37%	4,673	10
09:52	2,165	30	- 1.37%	4,658	10