시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,180	15	- 0.68%	7,236	16
10:21	2,145	50	- 2.28%	7,231	16
10:18	2,145	50	- 2.28%	7,034	15
10:17	2,145	50	- 2.28%	6,959	15
10:14	2,155	40	- 1.82%	6,382	14
10:12	2,150	45	- 2.05%	6,234	14
10:11	2,155	40	- 1.82%	5,645	12
10:10	2,155	40	- 1.82%	5,635	12
10:08	2,155	40	- 1.82%	5,423	12
10:03	2,160	35	- 1.60%	5,404	12