시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,160	35	- 1.60%	7,684	17
10:51	2,160	35	- 1.60%	7,660	17
10:44	2,160	35	- 1.60%	7,596	17
10:42	2,160	35	- 1.60%	7,591	16
10:40	2,160	35	- 1.60%	7,590	16
10:39	2,175	20	- 0.91%	7,460	16
10:33	2,175	20	- 0.91%	7,450	16
10:31	2,155	40	- 1.82%	7,439	16
10:30	2,145	50	- 2.28%	7,330	16
10:26	2,180	15	- 0.68%	7,246	16