시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,152	43	- 1.96%	7,865	17
11:05	2,150	45	- 2.05%	7,863	17
11:04	2,160	35	- 1.60%	7,862	17
11:03	2,160	35	- 1.60%	7,861	17
11:02	2,155	40	- 1.82%	7,801	17
10:59	2,155	40	- 1.82%	7,798	17
10:57	2,155	40	- 1.82%	7,790	17
10:56	2,155	40	- 1.82%	7,778	17
10:54	2,150	45	- 2.05%	7,770	17
10:53	2,150	45	- 2.05%	7,720	17