시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,145	50	- 2.28%	8,161	18
11:26	2,150	45	- 2.05%	8,113	18
11:24	2,155	40	- 1.82%	8,101	18
11:22	2,155	40	- 1.82%	8,000	17
11:21	2,150	45	- 2.05%	7,995	17
11:16	2,150	45	- 2.05%	7,990	17
11:14	2,150	45	- 2.05%	7,985	17
11:13	2,145	50	- 2.28%	7,945	17
11:12	2,145	50	- 2.28%	7,925	17
11:09	2,145	50	- 2.28%	7,920	17