시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,175	20	- 0.91%	8,706	19
11:47	2,165	30	- 1.37%	8,601	19
11:46	2,190	5	- 0.23%	8,489	18
11:43	2,155	40	- 1.82%	8,418	18
11:38	2,195	0	0.00%	8,329	18
11:37	2,180	15	- 0.68%	8,220	18
11:36	2,155	40	- 1.82%	8,202	18
11:35	2,145	50	- 2.28%	8,194	18
11:29	2,145	50	- 2.28%	8,177	18
11:28	2,145	50	- 2.28%	8,167	18