시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,170	25	- 1.14%	8,783	19
12:21	2,170	25	- 1.14%	8,781	19
12:19	2,170	25	- 1.14%	8,779	19
12:18	2,175	20	- 0.91%	8,774	19
12:16	2,170	25	- 1.14%	8,764	19
12:14	2,170	25	- 1.14%	8,763	19
12:05	2,175	20	- 0.91%	8,755	19
11:55	2,175	20	- 0.91%	8,754	19
11:51	2,175	20	- 0.91%	8,743	19
11:50	2,175	20	- 0.91%	8,717	19