시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,195	0	0.00%	17,824	39
15:19	2,195	0	0.00%	17,807	39
15:16	2,200	5	+ 0.23%	17,803	39
15:15	2,165	30	- 1.37%	17,786	39
15:12	2,170	25	- 1.14%	17,481	38
15:11	2,180	15	- 0.68%	17,281	37
15:06	2,175	20	- 0.91%	17,181	37
15:03	2,180	15	- 0.68%	17,143	37
15:02	2,180	15	- 0.68%	17,137	37
14:55	2,180	15	- 0.68%	17,127	37