시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	665	60	- 8.28%	498,481	343
13:48	663	62	- 8.55%	498,394	343
13:47	664	61	- 8.41%	498,049	342
13:46	664	61	- 8.41%	497,809	342
13:45	666	59	- 8.14%	497,252	342
13:44	665	60	- 8.28%	497,250	342
13:43	664	61	- 8.41%	495,369	341
13:42	664	61	- 8.41%	495,117	340
13:40	660	65	- 8.97%	494,961	340
13:39	659	66	- 9.10%	494,657	340