시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	668	57	- 7.86%	506,540	348
13:59	667	58	- 8.00%	506,474	348
13:58	667	58	- 8.00%	506,301	348
13:57	669	56	- 7.72%	506,106	348
13:56	668	57	- 7.86%	504,935	347
13:54	669	56	- 7.72%	504,695	347
13:53	667	58	- 8.00%	503,311	346
13:52	666	59	- 8.14%	500,619	344
13:51	664	61	- 8.41%	500,397	344
13:50	666	59	- 8.14%	499,296	343