시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	671	54	- 7.45%	519,176	356
14:12	673	52	- 7.17%	518,123	356
14:11	674	51	- 7.03%	518,028	356
14:10	669	56	- 7.72%	514,589	353
14:09	668	57	- 7.86%	514,560	353
14:08	668	57	- 7.86%	514,128	353
14:06	670	55	- 7.59%	510,835	351
14:05	672	53	- 7.31%	510,790	351
14:04	671	54	- 7.45%	509,627	350
14:02	670	55	- 7.59%	509,527	350