시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	683	42	- 5.79%	536,281	368
14:23	682	43	- 5.93%	535,807	368
14:22	687	38	- 5.24%	535,756	368
14:21	680	45	- 6.21%	525,638	361
14:20	671	54	- 7.45%	525,229	361
14:19	674	51	- 7.03%	522,568	359
14:18	678	47	- 6.48%	522,071	358
14:17	675	50	- 6.90%	521,552	358
14:15	671	54	- 7.45%	521,007	358
14:14	675	50	- 6.90%	519,276	357