시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	677	48	- 6.62%	541,906	372
14:33	677	48	- 6.62%	541,883	372
14:32	682	43	- 5.93%	541,421	372
14:31	682	43	- 5.93%	541,265	371
14:30	681	44	- 6.07%	541,256	371
14:29	679	46	- 6.35%	541,229	371
14:28	682	43	- 5.93%	540,699	371
14:27	679	46	- 6.35%	540,631	371
14:26	679	46	- 6.35%	539,916	371
14:25	683	42	- 5.79%	536,852	368