시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	700	25	- 3.45%	92,563	65
09:17	701	24	- 3.31%	88,099	62
09:15	710	15	- 2.07%	79,261	56
09:14	704	21	- 2.90%	78,245	55
09:13	704	21	- 2.90%	71,154	50
09:12	702	23	- 3.17%	70,675	50
09:11	696	29	- 4.00%	69,649	49
09:10	698	27	- 3.72%	66,455	47
09:09	700	25	- 3.45%	60,324	42
09:08	693	32	- 4.41%	59,274	42