시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	700	25	- 3.45%	128,631	90
09:27	699	26	- 3.59%	124,903	87
09:26	706	19	- 2.62%	124,121	87
09:25	705	20	- 2.76%	122,085	85
09:24	696	29	- 4.00%	121,623	85
09:23	709	16	- 2.21%	118,772	83
09:22	695	30	- 4.14%	117,831	82
09:21	693	32	- 4.41%	115,331	81
09:20	688	37	- 5.10%	114,498	80
09:19	693	32	- 4.41%	102,142	72