시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	705	20	- 2.76%	165,965	117
09:37	710	15	- 2.07%	162,546	114
09:36	715	10	- 1.38%	160,201	113
09:35	717	8	- 1.10%	159,822	112
09:34	716	9	- 1.24%	159,042	112
09:33	718	7	- 0.97%	158,925	112
09:32	711	14	- 1.93%	152,393	107
09:31	717	8	- 1.10%	152,060	107
09:30	715	10	- 1.38%	148,368	104
09:29	707	18	- 2.48%	129,412	91