시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	699	26	- 3.59%	181,256	127
09:47	703	22	- 3.03%	175,553	123
09:46	702	23	- 3.17%	175,428	123
09:45	703	22	- 3.03%	175,375	123
09:44	704	21	- 2.90%	174,772	123
09:43	701	24	- 3.31%	173,967	122
09:42	702	23	- 3.17%	173,438	122
09:41	703	22	- 3.03%	173,318	122
09:40	703	22	- 3.03%	173,196	122
09:39	706	19	- 2.62%	171,164	120