시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	668	57	- 7.86%	569,687	391
14:57	670	55	- 7.59%	568,687	390
14:56	670	55	- 7.59%	568,610	390
14:55	673	52	- 7.17%	564,324	387
14:53	673	52	- 7.17%	564,322	387
14:52	676	49	- 6.76%	563,904	387
14:51	675	50	- 6.90%	563,204	386
14:50	673	52	- 7.17%	563,181	386
14:49	670	55	- 7.59%	563,166	386
14:48	674	51	- 7.03%	562,729	386