시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	693	32	- 4.41%	199,387	140
09:57	691	34	- 4.69%	196,047	138
09:56	694	31	- 4.28%	192,056	135
09:55	694	31	- 4.28%	190,847	134
09:54	695	30	- 4.14%	187,938	132
09:53	699	26	- 3.59%	187,013	131
09:52	698	27	- 3.72%	184,821	130
09:51	697	28	- 3.86%	184,653	130
09:50	700	25	- 3.45%	182,593	128
09:49	701	24	- 3.31%	182,537	128