시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	690	35	- 4.83%	205,617	144
10:07	690	35	- 4.83%	204,588	144
10:06	689	36	- 4.97%	204,288	143
10:05	693	32	- 4.41%	199,735	140
10:04	694	31	- 4.28%	199,545	140
10:03	693	32	- 4.41%	199,535	140
10:02	693	32	- 4.41%	199,531	140
10:01	693	32	- 4.41%	199,517	140
10:00	693	32	- 4.41%	199,471	140
09:59	693	32	- 4.41%	199,405	140