시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	692	33	- 4.55%	225,926	158
10:18	696	29	- 4.00%	225,013	158
10:17	686	39	- 5.38%	223,075	156
10:16	687	38	- 5.24%	219,832	154
10:15	687	38	- 5.24%	219,640	154
10:14	687	38	- 5.24%	219,232	154
10:13	691	34	- 4.69%	215,058	151
10:12	689	36	- 4.97%	215,039	151
10:11	688	37	- 5.10%	213,542	150
10:09	689	36	- 4.97%	206,867	145