시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	690	35	- 4.83%	234,019	164
10:29	689	36	- 4.97%	232,642	163
10:28	691	34	- 4.69%	232,636	163
10:27	687	38	- 5.24%	232,030	162
10:25	692	33	- 4.55%	228,892	160
10:24	695	30	- 4.14%	227,970	160
10:23	695	30	- 4.14%	227,674	159
10:22	695	30	- 4.14%	227,374	159
10:21	695	30	- 4.14%	226,184	158
10:20	692	33	- 4.55%	225,927	158