시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	689	36	- 4.97%	239,999	168
10:41	689	36	- 4.97%	239,869	168
10:40	688	37	- 5.10%	239,864	168
10:39	688	37	- 5.10%	239,863	168
10:38	687	38	- 5.24%	239,690	168
10:37	689	36	- 4.97%	239,302	167
10:36	687	38	- 5.24%	238,336	167
10:33	692	33	- 4.55%	235,878	165
10:32	692	33	- 4.55%	235,818	165
10:31	690	35	- 4.83%	234,808	164