시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	690	35	- 4.83%	265,169	185
10:54	691	34	- 4.69%	253,920	178
10:53	693	32	- 4.41%	250,945	176
10:52	691	34	- 4.69%	250,944	176
10:51	691	34	- 4.69%	250,562	175
10:49	690	35	- 4.83%	245,444	172
10:48	693	32	- 4.41%	244,891	171
10:47	690	35	- 4.83%	243,045	170
10:45	689	36	- 4.97%	242,337	170
10:44	688	37	- 5.10%	241,545	169