시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	685	40	- 5.52%	288,855	202
11:04	686	39	- 5.38%	280,738	196
11:03	690	35	- 4.83%	273,647	191
11:02	690	35	- 4.83%	273,635	191
11:01	688	37	- 5.10%	273,614	191
11:00	688	37	- 5.10%	273,552	191
10:59	688	37	- 5.10%	272,343	190
10:58	688	37	- 5.10%	271,780	190
10:57	688	37	- 5.10%	271,267	190
10:56	691	34	- 4.69%	267,890	187