시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	684	41	- 5.66%	308,830	215
11:14	685	40	- 5.52%	308,526	215
11:13	684	41	- 5.66%	308,390	215
11:12	683	42	- 5.79%	307,343	214
11:11	683	42	- 5.79%	306,766	214
11:10	681	44	- 6.07%	306,710	214
11:09	686	39	- 5.38%	305,398	213
11:08	684	41	- 5.66%	304,541	212
11:07	689	36	- 4.97%	296,554	207
11:06	686	39	- 5.38%	290,876	203