시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	687	38	- 5.24%	324,341	226
11:24	685	40	- 5.52%	323,320	225
11:23	684	41	- 5.66%	322,969	225
11:22	685	40	- 5.52%	314,366	219
11:21	686	39	- 5.38%	314,096	219
11:20	685	40	- 5.52%	314,072	219
11:19	684	41	- 5.66%	313,439	218
11:18	681	44	- 6.07%	309,571	216
11:17	681	44	- 6.07%	309,529	216
11:16	681	44	- 6.07%	309,498	216